S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5680.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 46 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.80 | 0.00 | - | 32 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 37 | 0 | 2024-07-26 | - | - | - | - | - |
| 12.12 | 0.00 | - | 21 | 0 | 2024-07-31 | 339.22 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 18.08 | 0.00 | - | 8 | 0 | 2024-08-09 | - | - | - | - | - |
| 40.38 | 0.00 | - | 64 | 0 | 2024-08-16 | - | - | - | - | - |
| 35.57 | 0.00 | - | 5 | 0 | 2024-08-30 | 184.80 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 35 | 0 | 2024-09-20 | 194.80 | 0.00 | - | 2 | 0 |
| 59.03 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 72.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 205.00 | 0.00 | - | 2 | 0 |
| 85.10 | 0.00 | - | 27 | 0 | 2024-10-31 | - | - | - | - | - |
| 117.20 | 0.00 | - | 10 | 0 | 2024-11-15 | 211.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 218.79 | 0.00 | - | - | 0 |
| 164.85 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.